24H 最高$1.37
24H 最低$1.25
今日开盘$1.365
24H 成交量$7.42万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 497 |
APPBAPPB
|
$390.41 | $403.15 | $384.38 | $20.42万 | — | 1.57% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 113 |
SEISei
|
$0.04321 | $0.04529 | $0.04177 | $163.25万 | $2.99亿 | -4.25% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 359 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $38.01万 | $3,677.23万 | -3.50% |
| 224 |
IOio.net
|
$0.1116 | $0.1209 | $0.11 | $68.25万 | $4,924.07万 | -4.45% |
| 339 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.78万 | $4,429.88万 | -2.21% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 298 |
ENSEthereum Name Service
|
$4.36 | $4.53 | $4.19 | $47.78万 | $1.58亿 | -3.33% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Virtuals _数字货币市值
QQQB _比特币
Arbitrum _比特币
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _币种排行
Pepe _币种排行
BEAMX _比特币行情
瑞波币 _BTC行情
Polkadot _币种排行
CyberConnect _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币
Zama _加密货币行情
Quant _币种排行
MegaETH _BTC行情
比特币 _比特币行情
NEXPACE _比特币行情
Hashflow _加密货币行情
Internet _比特币
Starknet _BTC行情
Shiba Inu _数字货币市值
BEAMX _比特币
First Neiro _以太坊ETH价格
Near Protocol _BTC行情
Quant _币种排行
Ether.fi _比特币
Reserve Rights _数字货币市值
BEAMX _加密货币行情
SNXXB _币种排行
以太坊 _数字货币市值
Huma Finance _比特币
Chainlink _BTC行情
ONEchain _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _以太坊ETH价格