24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 572 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $8.23万 | $1,772.85万 | -1.78% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.33万 | — | 0.32% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
| 115 |
SEISei
|
$0.04768 | $0.04856 | $0.04735 | $140.46万 | $3.22亿 | -0.98% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.02% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -0.92% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.70万 | $1.76亿 | -0.61% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Caldera _比特币行情
INTCB _比特币行情
BitTensor _币种排行
USDC _数字货币市值
Chainlink _BTC行情
Celestia _比特币
牛来 _比特币
LayerZero _以太坊ETH价格
Plume _数字货币市值
Solv Protocol _数字货币市值
PancakeSwap _币种排行
Ethena _比特币
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
BNB _加密货币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
Ethereum _以太坊ETH价格
Morpho _以太坊ETH价格
MSTRB _比特币
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _比特币行情
Hyperliquid _数字货币市值
Plasma _比特币行情
Panther _币种排行
Injective _数字货币市值
Ondo _比特币行情
BIO Protocol _比特币行情
COTI _比特币
USD1 _BTC行情
MSTRB _比特币
Zcash _以太坊ETH价格
Origin _BTC行情
Holo _以太坊ETH价格
Filecoin _BTC行情
Zcash _比特币
Vanar Chain _比特币
Injective _比特币行情