24H 最高$0.01005
24H 最低$0.0081
今日开盘$0.00811
24H 成交量$265.20万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MRNABMRNAB
|
$270.7 | $280.84 | $254.06 | $76.80万 | — | 4.28% |
| 451 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $25.44万 | $1,708.33万 | 1.24% |
| 629 |
NFLXBNFLXB
|
$63.54 | $64.15 | $63.06 | $8.78万 | — | -0.30% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 514 |
APPBAPPB
|
$402.99 | $412.70 | $385.79 | $17.88万 | — | 3.24% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 615 |
STEEM斯蒂姆币
|
$0.04688 | $0.04783 | $0.04609 | $10.45万 | $2,653.08万 | 1.41% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $69.81 | $65.03 | $1,371.60万 | $1.68亿 | 3.26% |
| 564 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.78万 | $3,405.96万 | -3.24% |
| 135 |
SEISei
|
$0.04418 | $0.04543 | $0.04323 | $141.68万 | $2.98亿 | 1.56% |
| 657 |
PENGBPENGB
|
$45.94 | $46.40 | $41.92 | $6.07万 | — | 8.09% |
| 502 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.37万 | $3,651.96万 | -1.64% |
| 327 |
IOio.net
|
$0.1157 | $0.1198 | $0.114 | $43.21万 | $4,993.76万 | 1.14% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,306.51万 | -0.93% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 469 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.33万 | $1.61亿 | 0.91% |
| 503 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
BEB _以太坊ETH价格
Aster _比特币
Particle _比特币
EUR _BTC行情
TONToken _加密货币行情
比特币 _以太坊ETH价格
以太坊 _比特币行情
NEXPACE _比特币
Near Protocol _币种排行
Prometeus _比特币行情
Injective _加密货币行情
比特现金 _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
比特币 _比特币行情
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
以太经典 _数字货币市值
比特币 _加密货币行情
Render _数字货币市值
USDC _BTC行情
币安币 _加密货币行情
Chainlink _比特币行情
MegaETH _比特币
Act I : The _比特币行情
Pudgy Penguins _BTC行情
Starknet _数字货币市值
PAX Gold _加密货币行情
Gram _以太坊ETH价格
MegaETH _加密货币行情
Sui _BTC行情
Render _加密货币行情
莱特币 _比特币
Initia _数字货币市值
Near Protocol _以太坊ETH价格
JUST _BTC行情
Pudgy Penguins _BTC行情
Official _比特币
SOXSB _加密货币行情