24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MRNABMRNAB
|
$222.61 | $224.31 | $219.22 | $12.96万 | — | 1.22% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.42万 | $1,772.85万 | -3.08% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
APPBAPPB
|
$233.13 | $239.10 | $229.03 | $5.19万 | — | 1.43% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 615 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 202 |
STEEMSteem
|
$0.04825 | $0.05227 | $0.04799 | $71.60万 | $2,883.04万 | -7.02% |
| 46 |
CRCLBCRCLB
|
$72.81 | $74.72 | $72.71 | $667.43万 | — | -0.14% |
| 147 |
PROVESuccinct
|
$0.1903 | $0.2065 | $0.1889 | $108.58万 | $3,961.44万 | -7.62% |
| 88 |
SEISei
|
$0.04729 | $0.04898 | $0.04707 | $248.76万 | $3.22亿 | -1.70% |
| 652 |
PENGBPENGB
|
$52.91 | $54.19 | $52.09 | $3.83万 | — | -0.40% |
| 476 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.56万 | $5,596.16万 | -3.83% |
| 643 |
XNONano
|
$0.319 | $0.327 | $0.316 | $4.52万 | $4,339.23万 | -1.85% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 253 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.44万 | $1.76亿 | -1.41% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Bitcoin _币种排行
Bubblemaps _加密货币行情
Zcash _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _数字货币市值
Prometeus _比特币行情
PancakeSwap _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _加密货币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _加密货币行情
Haedal _比特币行情
CRCLB _比特币行情
Hashflow _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币
SOXLB _币种排行
1000CAT _比特币行情
USDC _比特币
Zcash _以太坊ETH价格
Uniswap _比特币
Gram _比特币行情
Official _加密货币行情
Avalanche _数字货币市值
Cardano _加密货币行情
United Stables _BTC行情
Official _BTC行情
Worldcoin _BTC行情
Chainlink _比特币
Bubblemaps _加密货币行情
PancakeSwap _以太坊ETH价格
BEAMX _BTC行情
Pendle _币种排行
BitTensor _BTC行情
Celo _数字货币市值
Celo _比特币
Ethena USDe _比特币