24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000507
24H 成交量$17.30万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.22万 | $1,772.85万 | -2.66% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 137 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $112.56万 | $2,883.04万 | -4.00% |
| 51 |
CRCLBCRCLB
|
$74.12 | $74.20 | $72.46 | $475.38万 | — | 1.97% |
| 146 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.72万 | $3,961.44万 | -4.48% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.50万 | $3,875.80万 | -0.51% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.88万 | $5,596.16万 | -2.09% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 274 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 0.81% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
MUB _数字货币市值
MSTRB _加密货币行情
LayerZero _比特币
INTCB _比特币
Bubblemaps _比特币行情
GOOGLB _比特币
NFPrompt _BTC行情
SOXLB _BTC行情
INTWB _以太坊ETH价格
Aptos _币种排行
MARSCOIN _BTC行情
Solana _BTC行情
Aerodrome _比特币行情
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
Avalanche _加密货币行情
MARSCOIN _比特币
Aave _BTC行情
THORChain _BTC行情
BEAMX _加密货币行情
Origin _数字货币市值
Reserve Rights _加密货币行情
THORChain _比特币行情
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
United Stables _以太坊ETH价格
Bitcoin _比特币
ZAMA _币种排行
Quant _币种排行
Pepe _比特币行情
Chainlink _比特币
Origin _比特币
Quant _加密货币行情
Stellar _比特币行情
QQQB _比特币
Zcash _以太坊ETH价格
Vanar Chain _数字货币市值