24H 最高$1,197.98
24H 最低$1,151.54
今日开盘$1163.66
24H 成交量$1,085.94万
流通市值—
24H 涨跌额($17.09)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MRNABMRNAB
|
$221.64 | $222.07 | $219.22 | $9.21万 | — | 1.02% |
| 592 |
LISTALista DAO
|
$0.076 | $0.0786 | $0.0754 | $8.71万 | $1,772.85万 | -3.31% |
| 676 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.48万 | — | 0.02% |
| 267 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
APPBAPPB
|
$233.05 | $234.54 | $229.02 | $3.84万 | — | 1.51% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 153 |
STEEMSteem
|
$0.04861 | $0.05455 | $0.04845 | $100.98万 | $2,883.04万 | -4.46% |
| 48 |
CRCLBCRCLB
|
$73.51 | $74.72 | $72.66 | $644.23万 | — | 0.85% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $111.99万 | $3,961.44万 | -5.80% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $250.34万 | $3.22亿 | -0.50% |
| 651 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.02万 | — | 1.37% |
| 482 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.50万 | $3,875.80万 | -1.54% |
| 316 |
IOio.net
|
$0.128 | $0.1351 | $0.1276 | $37.38万 | $5,596.16万 | -4.97% |
| 633 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.57万 | $4,339.23万 | -3.06% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 255 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $49.31万 | $1.76亿 | -0.61% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
SNDKB _比特币行情
MUB _加密货币行情
Cosmos _以太坊ETH价格
Hedera _比特币行情
Origin _数字货币市值
Ondo _比特币行情
SuperVerse _币种排行
Stellar _比特币行情
ZAMA _比特币行情
Pepe _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币行情
Vanar Chain _数字货币市值
Pump.fun _币种排行
RWUSD _比特币
Nillion _币种排行
Litecoin _比特币行情
LayerZero _加密货币行情
XRP _币种排行
Caldera _BTC行情
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Lisk _币种排行
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pendle _币种排行
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
Dogecoin _比特币行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
Internet _BTC行情
TQQQB _加密货币行情
Starknet _比特币
Solana _比特币
Pendle _加密货币行情
Artificial _BTC行情