24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MRNABMRNAB
|
$224.19 | $224.31 | $219.22 | $11.98万 | — | 2.04% |
| 592 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.49万 | $1,772.85万 | -2.32% |
| 689 |
NFLXBNFLXB
|
$62.17 | $62.39 | $62.06 | $1.04万 | — | -0.06% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 637 |
APPBAPPB
|
$235.61 | $239.10 | $229.02 | $5.06万 | — | 2.72% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 199 |
STEEMSteem
|
$0.04844 | $0.05227 | $0.04799 | $73.43万 | $2,883.04万 | -5.70% |
| 45 |
CRCLBCRCLB
|
$73.46 | $74.72 | $72.66 | $664.92万 | — | 0.56% |
| 146 |
PROVESuccinct
|
$0.1913 | $0.2066 | $0.1901 | $110.08万 | $3,961.44万 | -6.87% |
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 652 |
PENGBPENGB
|
$53.69 | $54.19 | $52.09 | $3.73万 | — | 1.23% |
| 500 |
MASKMask Network
|
$0.395 | $0.396 | $0.381 | $17.10万 | $3,875.80万 | 1.54% |
| 296 |
IOio.net
|
$0.1291 | $0.1335 | $0.1271 | $40.78万 | $5,596.16万 | -2.71% |
| 641 |
XNONano
|
$0.317 | $0.327 | $0.316 | $4.62万 | $4,339.23万 | -3.06% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 253 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Tether Gold _数字货币市值
CRCLB _比特币
NVDAB _币种排行
Internet _加密货币行情
GOOGLB _BTC行情
Arbitrum _比特币行情
Solv Protocol _比特币行情
TRON _以太坊ETH价格
First Digital _比特币行情
BIO Protocol _加密货币行情
Aave _BTC行情
Filecoin _数字货币市值
THORChain _数字货币市值
Bitcoin Cash _比特币行情
Official _BTC行情
Solana _数字货币市值
NFPrompt _加密货币行情
Aerodrome _比特币
THORChain _BTC行情
Stacks _币种排行
Cardano _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _BTC行情
Injective _币种排行
LayerZero _BTC行情
THORChain _比特币行情
Dogecoin _数字货币市值
THORChain _币种排行
Aerodrome _比特币行情
MegaETH _加密货币行情
USDC _加密货币行情
Gram _以太坊ETH价格
MUB _比特币
Uniswap _加密货币行情
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _币种排行
MegaETH _数字货币市值
EUR _BTC行情
Sei _币种排行