24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.8714
24H 成交量$1,052.07万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MRNABMRNAB
|
$257.39 | $258.01 | $256.38 | $3.68万 | — | 0.04% |
| 579 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $6.71万 | $1,693.56万 | -1.47% |
| 645 |
NFLXBNFLXB
|
$63.55 | $63.80 | $63.37 | $2.16万 | — | -0.05% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 582 |
APPBAPPB
|
$383 | $390.63 | $382.66 | $6.63万 | — | -1.95% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 557 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04719 | $8.44万 | $2,652.06万 | -1.65% |
| 89 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.84 | $66.92 | $168.00万 | $1.68亿 | -0.81% |
| 189 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $64.83万 | $3,484.20万 | 0.56% |
| 118 |
SEISei
|
$0.04533 | $0.04665 | $0.04507 | $102.93万 | $3.05亿 | -2.77% |
| 649 |
PENGBPENGB
|
$41.54 | $42.28 | $41.50 | $1.95万 | — | -0.81% |
| 449 |
MASKMask Network
|
$0.372 | $0.38 | $0.37 | $16.34万 | $3,703.65万 | -0.27% |
| 343 |
IOio.net
|
$0.1178 | $0.1225 | $0.1172 | $28.24万 | $5,019.31万 | -3.44% |
| 513 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.41万 | $4,527.92万 | -1.87% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.51 | $48.47万 | $1.61亿 | -2.16% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Solana _加密货币行情
Thena _BTC行情
Uniswap _币种排行
Caldera _比特币
Secret _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
Raydium _数字货币市值
LayerZero _BTC行情
Official _数字货币市值
BEAMX _比特币行情
Pump.fun _币种排行
以太坊 _币种排行
Quant _BTC行情
RNDR _数字货币市值
Celestia _比特币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
应用链 _BTC行情
Celestia _币种排行
达世币 _比特币
Celo _数字货币市值
瑞波币 _数字货币市值
Sign _以太坊ETH价格
Chainlink _比特币行情
恒星币 _比特币行情
BEAMX _币种排行
币安币 _币种排行
Thena _加密货币行情
Uniswap _数字货币市值
艾达币 _币种排行
Hashflow _数字货币市值
Ethena _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
Midnight _加密货币行情
Hashflow _加密货币行情
Caldera _BTC行情
BFUSD _比特币
瑞波币 _比特币行情