24H 最高$0.001199
24H 最低$0.001151
今日开盘$0.00119
24H 成交量$10.23万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MRNABMRNAB
|
$219.26 | $220.78 | $219.22 | $4.05万 | — | -0.69% |
| 588 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.87万 | $1,772.85万 | -3.17% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.89万 | — | 0.00% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
STEEMSteem
|
$0.05037 | $0.05455 | $0.04878 | $160.74万 | $2,883.04万 | 2.46% |
| 51 |
CRCLBCRCLB
|
$72.99 | $73.37 | $72.46 | $421.19万 | — | 0.41% |
| 140 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.2004 | $106.27万 | $3,961.44万 | -3.98% |
| 107 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $161.43万 | $3.22亿 | 0.71% |
| 657 |
PENGBPENGB
|
$52.47 | $53.50 | $52.09 | $1.27万 | — | -0.46% |
| 459 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.65万 | $3,875.80万 | -0.77% |
| 314 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.61% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.23% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 284 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.81% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
USDC _加密货币行情
NVDAB _BTC行情
Vanar Chain _币种排行
Plasma _比特币行情
Ethereum _比特币
Plasma _BTC行情
Injective _比特币行情
Plume _BTC行情
Artificial _加密货币行情
Prometeus _比特币
RWUSD _BTC行情
Internet _BTC行情
Prometeus _数字货币市值
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _数字货币市值
Gravity _比特币
BNB _BTC行情
Dash _币种排行
NVDAB _比特币
Midnight _币种排行
USD1 _BTC行情
BitTensor _BTC行情
Stellar _数字货币市值
THORChain _以太坊ETH价格
Kite _加密货币行情
MARSCOIN _BTC行情
Worldcoin _币种排行
Injective _加密货币行情
Stellar _BTC行情
Gravity _数字货币市值
CRCLB _比特币
Holo _BTC行情
PancakeSwap _加密货币行情
COTI _比特币
Quant _比特币行情
Gravity _BTC行情
Aster _BTC行情
Aerodrome _BTC行情
Pump.fun _加密货币行情