24H 最高$0.0106
24H 最低$0.0101
今日开盘$0.01056
24H 成交量$70.02万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$221.83 | $222.07 | $219.22 | $8.31万 | — | 1.11% |
| 592 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.68万 | $1,772.85万 | -3.18% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 640 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.79万 | — | 1.67% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 154 |
STEEMSteem
|
$0.04857 | $0.05455 | $0.04845 | $100.45万 | $2,883.04万 | -4.82% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $639.13万 | — | 0.96% |
| 143 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.99% |
| 82 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $251.57万 | $3.22亿 | -0.86% |
| 650 |
PENGBPENGB
|
$53.59 | $54.19 | $52.09 | $3.02万 | — | 1.63% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.63万 | $3,875.80万 | -0.77% |
| 316 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.55万 | $5,596.16万 | -4.97% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.66万 | $4,339.23万 | -2.45% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 257 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.03万 | $1.76亿 | -0.81% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
MSTRB _比特币行情
Aerodrome _数字货币市值
THORChain _数字货币市值
Official _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
PAX Gold _BTC行情
Stacks _以太坊ETH价格
Hashflow _比特币
Bitcoin _以太坊ETH价格
NFPrompt _比特币
KORUB _比特币行情
Ondo _数字货币市值
ZAMA _BTC行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
First Digital _币种排行
Litecoin _数字货币市值
BIO Protocol _数字货币市值
Official _比特币行情
Ripple USD _币种排行
Sui _BTC行情
Starknet _BTC行情
Mitosis _币种排行
Gram _比特币行情
Filecoin _加密货币行情
United Stables _加密货币行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Aptos _以太坊ETH价格
Dogecoin _加密货币行情
Aster _比特币
Gram _数字货币市值
Solv Protocol _数字货币市值
Origin _BTC行情
Ethereum _加密货币行情
Bitcoin _比特币
USDC _比特币行情
Aave _数字货币市值