24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 636 |
APPBAPPB
|
$233.29 | $234.85 | $229.02 | $4.43万 | — | 1.49% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 154 |
STEEMSteem
|
$0.04851 | $0.05455 | $0.04839 | $101.28万 | $2,883.04万 | -6.30% |
| 46 |
CRCLBCRCLB
|
$73.73 | $74.72 | $72.66 | $656.52万 | — | 1.00% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.38万 | $3,961.44万 | -6.21% |
| 83 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $247.11万 | $3.22亿 | -0.46% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 501 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $15.93万 | $3,875.80万 | -1.03% |
| 313 |
IOio.net
|
$0.1284 | $0.1351 | $0.1276 | $37.72万 | $5,596.16万 | -4.11% |
| 635 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.54万 | $4,339.23万 | -3.06% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.54万 | $1.76亿 | -0.61% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Cardano _加密货币行情
Cosmos _加密货币行情
Pepe _币种排行
USDC _BTC行情
Lisk _加密货币行情
Sophon _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币
Injective _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _币种排行
QQQB _比特币
Dash _BTC行情
NFPrompt _以太坊ETH价格
SuperVerse _币种排行
Injective _加密货币行情
BEAMX _比特币行情
Injective _BTC行情
BIO Protocol _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _BTC行情
PancakeSwap _数字货币市值
Ethereum _比特币
BitTensor _比特币行情
THORChain _加密货币行情
Chainlink _BTC行情
LayerZero _加密货币行情
MARSCOIN _以太坊ETH价格
Sui _币种排行
USDC _币种排行
SNDKB _加密货币行情
Ripple USD _BTC行情
DRAMB _比特币
Origin _加密货币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情