24H 最高$0.01153
24H 最低$0.01094
今日开盘$0.0115
24H 成交量$28.52万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MRNABMRNAB
|
$224.87 | $225.90 | $219.22 | $13.37万 | — | 2.44% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0748 | $10.05万 | $1,772.85万 | -3.20% |
| 658 |
NFLXBNFLXB
|
$62.29 | $62.42 | $62.06 | $3.50万 | — | 0.24% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.07万 | — | 1.97% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 210 |
STEEMSteem
|
$0.04854 | $0.05155 | $0.04799 | $70.45万 | $2,883.04万 | -5.23% |
| 44 |
CRCLBCRCLB
|
$72.55 | $74.72 | $72.02 | $757.12万 | — | -0.60% |
| 143 |
PROVESuccinct
|
$0.1914 | $0.2054 | $0.1889 | $111.88万 | $3,961.44万 | -6.63% |
| 89 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $251.32万 | $3.22亿 | -1.35% |
| 648 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.50万 | — | 0.47% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.23万 | $3,875.80万 | 0.26% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -2.93% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.56万 | $4,339.23万 | -1.54% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 254 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $52.74万 | $1.76亿 | -0.61% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Arbitrum _BTC行情
Prometeus _币种排行
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
DRAMB _数字货币市值
RedStone _数字货币市值
Ondo _数字货币市值
Sei _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _BTC行情
MARSCOIN _数字货币市值
Cardano _BTC行情
MegaETH _BTC行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
MUB _加密货币行情
Bubblemaps _加密货币行情
SKHYB _比特币行情
Celo _币种排行
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
THORChain _BTC行情
Internet _币种排行
Origin _BTC行情
EUR _加密货币行情
BIO Protocol _BTC行情
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
Dogecoin _数字货币市值
THORChain _比特币
BitTensor _比特币行情
Pendle _数字货币市值