24H 最高$0.1807
24H 最低$0.1754
今日开盘$0.1761
24H 成交量$27.06万
流通市值$1.78亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.04% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04917 | $161.77万 | $2,883.04万 | 2.56% |
| 49 |
CRCLBCRCLB
|
$73.62 | $73.62 | $72.46 | $463.41万 | — | 1.27% |
| 143 |
PROVESuccinct
|
$0.2021 | $0.2122 | $0.1998 | $106.92万 | $3,961.44万 | -3.76% |
| 101 |
SEISei
|
$0.04831 | $0.04856 | $0.04707 | $174.63万 | $3.22亿 | 1.30% |
| 656 |
PENGBPENGB
|
$52.64 | $53.50 | $52.09 | $1.25万 | — | 0.13% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.81万 | $4,339.23万 | 0.62% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 273 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.21万 | $1.76亿 | 1.22% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Ethena _币种排行
Solana _币种排行
BitTensor _币种排行
Caldera _数字货币市值
USDC _数字货币市值
NFPrompt _比特币行情
Filecoin _比特币
First Digital _比特币
Ondo _比特币
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
Litecoin _币种排行
EUR _以太坊ETH价格
Plume _以太坊ETH价格
SNDKB _加密货币行情
Holo _以太坊ETH价格
Bitcoin Cash _数字货币市值
BEAMX _币种排行
EUR _比特币行情
Internet _比特币行情
Chainlink _币种排行
Solv Protocol _加密货币行情
RWUSD _比特币
TRON _比特币行情
Celestia _比特币
Reserve Rights _数字货币市值
Midnight _加密货币行情
Bubblemaps _比特币行情
ZAMA _加密货币行情
EUR _数字货币市值
Plume _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Solana _BTC行情
Bubblemaps _BTC行情
SNDKB _BTC行情
Ondo _BTC行情
Gram _比特币行情