24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 635 |
APPBAPPB
|
$231.86 | $232.51 | $227.32 | $3.38万 | — | 0.93% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | -0.26% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 612 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 271 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.86 | $44.02万 | $1.76亿 | 0.20% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Filecoin _数字货币市值
TQQQB _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _币种排行
Vanar Chain _BTC行情
MSTRB _加密货币行情
Chainlink _BTC行情
Sophon _比特币
BIO Protocol _比特币行情
Origin _比特币行情
Dogecoin _比特币行情
Injective _BTC行情
Bubblemaps _币种排行
Morpho _比特币行情
Power Ledger _币种排行
Near Protocol _数字货币市值
Plasma _比特币行情
Stellar _BTC行情
Avalanche _加密货币行情
Initia _比特币行情
INTCB _币种排行
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
ZAMA _加密货币行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _加密货币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
Bitcoin _币种排行
Ondo _比特币
Pepe _比特币
SOXLB _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _数字货币市值
NFPrompt _比特币
Litecoin _以太坊ETH价格
Plume _BTC行情