24H 最高$0.00643
24H 最低$0.00621
今日开盘$0.00642
24H 成交量$9.98万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MRNABMRNAB
|
$257.73 | $258.21 | $256.38 | $2.83万 | — | 0.32% |
| 578 |
LISTALista DAO
|
$0.0734 | $0.0759 | $0.0731 | $6.81万 | $1,693.56万 | -2.39% |
| 636 |
NFLXBNFLXB
|
$63.55 | $63.63 | $63.37 | $2.51万 | — | 0.08% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 594 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.58万 | — | -0.83% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 555 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04692 | $8.85万 | $2,652.06万 | -1.36% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.33 | $67.84 | $66.92 | $249.50万 | $1.68亿 | -0.27% |
| 194 |
PROVESuccinct
|
$0.1811 | $0.1819 | $0.1612 | $62.10万 | $3,484.20万 | 2.03% |
| 125 |
SEISei
|
$0.04518 | $0.0463 | $0.04497 | $97.56万 | $3.05亿 | -2.42% |
| 644 |
PENGBPENGB
|
$41.83 | $42.28 | $41.50 | $1.88万 | — | -0.67% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 314 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.00万 | $5,019.31万 | -3.28% |
| 500 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.11万 | $4,527.92万 | -0.31% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 283 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $37.94万 | $1.61亿 | -2.37% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Tether Gold _比特币
Zama _比特币
DODO _加密货币行情
Huma Finance _比特币
Hashflow _比特币行情
Ondo _以太坊ETH价格
JUST _比特币行情
Quant _BTC行情
Act I : The _BTC行情
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Pepe _币种排行
莱特币 _比特币
EUR _以太坊ETH价格
Injective _比特币
DODO _数字货币市值
Ripple USD _比特币行情
艾达币 _数字货币市值
Mitosis _比特币行情
Near Protocol _比特币行情
Mitosis _币种排行
First Digital _加密货币行情
艾达币 _加密货币行情
Polymath _数字货币市值
Worldcoin _数字货币市值
Plasma _数字货币市值
Vanar Chain _加密货币行情
以太坊 _比特币行情
KORUB _数字货币市值
BitTensor _BTC行情
Thena _BTC行情
BEAMX _比特币行情
Aave _加密货币行情
QQQB _加密货币行情
Zama _比特币行情
Quant _币种排行
Vanar Chain _比特币行情
Pump.fun _币种排行
United Stables _以太坊ETH价格
瑞波币 _加密货币行情