24H 最高$0.002262
24H 最低$0.002187
今日开盘$0.002258
24H 成交量$13.83万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MRNABMRNAB
|
$224.71 | $225.90 | $219.22 | $12.64万 | — | 2.36% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.06万 | $1,772.85万 | -2.82% |
| 665 |
NFLXBNFLXB
|
$62.33 | $62.42 | $62.06 | $3.02万 | — | 0.37% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.32% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 212 |
STEEMSteem
|
$0.04861 | $0.05155 | $0.04799 | $70.39万 | $2,883.04万 | -4.63% |
| 44 |
CRCLBCRCLB
|
$72.74 | $74.72 | $72.02 | $746.97万 | — | -0.33% |
| 144 |
PROVESuccinct
|
$0.1916 | $0.2062 | $0.1889 | $111.94万 | $3,961.44万 | -6.76% |
| 89 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $250.16万 | $3.22亿 | -0.85% |
| 649 |
PENGBPENGB
|
$53.32 | $54.19 | $52.09 | $4.36万 | — | 0.13% |
| 471 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $20.87万 | $3,875.80万 | 0.26% |
| 294 |
IOio.net
|
$0.1291 | $0.1331 | $0.1271 | $41.85万 | $5,596.16万 | -3.01% |
| 647 |
XNONano
|
$0.32 | $0.327 | $0.316 | $4.54万 | $4,339.23万 | -1.54% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.61% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
SKHYB _数字货币市值
Vanar Chain _比特币行情
Plasma _比特币行情
Haedal _BTC行情
LayerZero _比特币行情
Hashflow _币种排行
Holo _BTC行情
SKHYB _以太坊ETH价格
XRP _BTC行情
LayerZero _BTC行情
Solana _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin _币种排行
Pudgy Penguins _加密货币行情
ZAMA _比特币行情
1000CAT _币种排行
USD1 _数字货币市值
Tether Gold _数字货币市值
Ethena _比特币
Holo _比特币
Ondo _加密货币行情
BNB _比特币行情
SNDKB _币种排行
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Cardano _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
RedStone _BTC行情
Quant _以太坊ETH价格
KORUB _数字货币市值
Prometeus _加密货币行情
1000CAT _数字货币市值
Aster _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _BTC行情
Origin _BTC行情
NFPrompt _以太坊ETH价格
First Digital _BTC行情